Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ebit
Chart
Quotes
Financials
Stock Price
255.62
Daily Change
2.12
0.84%
Monthly
-9.57%
Yearly
-2.27%
Q1 Forecast
242.01
Intact reported CAD1.43B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.31B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Ebit
Change
Date
AGF Management
CAD 54.2M
25.67M
Sep/2025
Arch Capital
USD 1.38B
662M
Jun/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Bank Of Montreal
CAD 2.86B
183M
Sep/2025
Bank of Nova Scotia
CAD 2.68B
493M
Sep/2025
CIBC
CAD 3.18B
126M
Sep/2025
Cincinnati Financial
USD 1.43B
553M
Sep/2025
CNA Financial
USD 2.58B
2.17B
Sep/2025
Ecn Capital
USD 20.93M
3.92M
Sep/2025
Element Financial
CAD 143.34M
18.08M
Dec/2024
EQB
CAD 101.82M
608K
Sep/2025
Erie Indemnity
USD 208.92M
9.75M
Sep/2025
Fairfax Financial
USD 2.28B
121.1M
Sep/2025
Fidelity National Financial
USD 443M
83M
Jun/2025
First American Financial
USD 286.9M
848.4M
Sep/2025
Great West Lifeco
CAD 1.18B
132M
Sep/2025
Hanover
USD 227.4M
20M
Sep/2025
IGM Financial
CAD 340.57M
48.25M
Sep/2025
Industrial Alliance
CAD -88M
475M
Sep/2025
Intact
CAD 1.43B
100M
Sep/2025
Kemper
USD -18.8M
119.4M
Sep/2025
Laurentian Bank Of Canada
CAD 41.57M
7.26M
Sep/2025
Loews
USD 779M
151M
Sep/2025
Manulife Financial
CAD 2.62B
2M
Sep/2025
Markel
USD 1.01B
94.41M
Sep/2025
Mercury General
USD 466.02M
156.05M
Sep/2025
National Bank Of Canada
CAD 1.48B
66M
Sep/2025
Old Republic International
USD 426.3M
166.7M
Dec/2025
Power Of Canada
CAD 1.7B
282M
Sep/2025
Royal Bank of Canada
CAD 6.82B
32M
Sep/2025
Selective
USD 209.3M
50.3M
Dec/2025
Stewart Information Services
USD 52.33M
36.17M
Jun/2025
Sun Life Financial
CAD 1.66B
468M
Sep/2025
TD Bank
CAD 4.87B
53M
Sep/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.347
0.14
0.22%
Brent
67.406
0.08
0.11%
Natural gas
3.3517
0.04
1.23%
Gasoline
1.9023
0.00
-0.16%
Heating Oil
2.4325
0.02
0.96%
Gold
5047.22
100.83
2.04%
Silver
90.283
5.20
6.11%
Copper
6.0468
0.04
-0.65%
Soybeans
1062.44
3.32
-0.31%
Wheat
526.12
2.91
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.47
0.64
1.94%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18093
0.0009
-0.08%
GBPUSD
1.37062
0.0008
0.06%
AUDUSD
0.70155
0.0006
-0.08%
NZDUSD
0.60152
0.0030
-0.49%
USDJPY
156.772
1.0005
0.64%
USDCNY
6.94206
0.0072
0.10%
USDCHF
0.77655
0.0011
0.15%
USDCAD
1.36683
0.0028
0.21%
USDMXN
17.2719
0.0521
0.30%
USDINR
90.3860
0.0374
-0.04%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8100
0.1900
-0.25%
USDKRW
1457.36
6.9200
0.48%
DXY
97.564
0.1268
0.13%
USDTRY
43.5090
0.0456
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6930.05
12
0.18%
US30
49393
152
0.31%
US100
25337
1
-0.01%
JP225
54658
63
-0.11%
GB100
10422
107
1.04%
DE40
24775
6
-0.02%
FR40
8250
70
0.86%
IT40
46835
414
0.89%
ES35
18144
25
0.14%
ASX200
8915
58
0.65%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2793
7
0.25%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5260
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8699
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4800
0.022
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75648
22
0.03%
Ether
2227.85
0.7824
-0.04%
Binance
749.8
4.7100
-0.62%
Cardano
0.29466
0.0039
1.34%
Solana
94.9783
2.5661
-2.63%
Ripple
1.57867
0.0036
0.23%
Polkadot
1.49
0.0055
-0.37%
Avalanche
9.92
0.0200
0.20%
Polygon
0.11
0.0015
1.39%
Cosmos
2.04
0.0099
0.49%
Dai
1.00039
0.0009
0.09%
Litecoin
59.710
0.3800
0.64%
Uniswap
3.82
0.0226
-0.59%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
522.24
3.4689
-0.66%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More